EUR 22.8
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 24.5 | 24.7 | 24.2 | 24.3 | 24.58 Thousand |
05 Sep, 2024 | 24.65 | 24.85 | 24.5 | 24.7 | 51.73 Thousand |
04 Sep, 2024 | 24.6 | 24.7 | 24.2 | 24.65 | 15.08 Thousand |
03 Sep, 2024 | 24.7 | 24.7 | 24.35 | 24.65 | 14.96 Thousand |
02 Sep, 2024 | 24.8 | 24.8 | 24.5 | 24.7 | 16.33 Thousand |
30 Aug, 2024 | 24.35 | 24.8 | 24.25 | 24.8 | 26.86 Thousand |
29 Aug, 2024 | 24.2 | 24.4 | 24.05 | 24.3 | 17.24 Thousand |
28 Aug, 2024 | 24.45 | 24.45 | 24.15 | 24.35 | 15.78 Thousand |
27 Aug, 2024 | 24.2 | 24.45 | 24.0 | 24.45 | 15.79 Thousand |
26 Aug, 2024 | 23.85 | 24.3 | 23.85 | 24.15 | 21.98 Thousand |
ALL
IFM
3914
BGO
CWBR
LSEAW