EUR 22.8
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 23.2 | 23.45 | 23.15 | 23.35 | 20.26 Thousand |
08 Aug, 2024 | 23.0 | 23.0 | 22.65 | 22.95 | 23.62 Thousand |
07 Aug, 2024 | 22.45 | 23.0 | 22.45 | 22.9 | 17.96 Thousand |
06 Aug, 2024 | 22.4 | 22.8 | 22.2 | 22.45 | 36.06 Thousand |
05 Aug, 2024 | 23.0 | 23.0 | 21.65 | 22.2 | 44.95 Thousand |
02 Aug, 2024 | 23.75 | 23.75 | 23.1 | 23.1 | 16.95 Thousand |
01 Aug, 2024 | 24.6 | 24.6 | 23.75 | 23.8 | 25.96 Thousand |
31 Jul, 2024 | 24.65 | 24.85 | 24.55 | 24.65 | 24.95 Thousand |
30 Jul, 2024 | 24.2 | 24.75 | 24.2 | 24.75 | 12.27 Thousand |
29 Jul, 2024 | 24.5 | 24.6 | 24.35 | 24.55 | 10.46 Thousand |
ALL
IFM
3914
BGO
CWBR
LSEAW