EUR 22.8
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 24.0 | 24.25 | 23.65 | 23.85 | 19.06 Thousand |
22 Aug, 2024 | 23.2 | 24.2 | 23.15 | 24.2 | 29.31 Thousand |
21 Aug, 2024 | 23.05 | 24.5 | 23.0 | 23.6 | 56.12 Thousand |
20 Aug, 2024 | 24.4 | 24.45 | 24.3 | 24.3 | 9322.00 |
19 Aug, 2024 | 24.3 | 24.45 | 24.25 | 24.35 | 10.21 Thousand |
16 Aug, 2024 | 24.0 | 24.3 | 23.9 | 24.2 | 19.22 Thousand |
15 Aug, 2024 | 23.85 | 24.0 | 23.5 | 24.0 | 14.88 Thousand |
14 Aug, 2024 | 23.55 | 23.75 | 23.45 | 23.7 | 11.28 Thousand |
13 Aug, 2024 | 23.6 | 23.6 | 23.15 | 23.5 | 9622.00 |
12 Aug, 2024 | 23.6 | 23.65 | 23.25 | 23.4 | 15.71 Thousand |
ALL
IFM
3914
BGO
CWBR
LSEAW