Tessenderlo Group NV (TESB.BR)
EUR 26.15
(0.19%)
EUR 26.15
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 26.05 | 26.05 | 26.0 | 26.0 | 223.00 |
| 04 Jul, 2025 | 26.15 | 26.2 | 25.85 | 26.05 | 6294.00 |
| 03 Jul, 2025 | 26.2 | 26.45 | 26.05 | 26.1 | 13.42 Thousand |
| 02 Jul, 2025 | 25.75 | 26.45 | 25.75 | 26.2 | 36.3 Thousand |
| 01 Jul, 2025 | 26.0 | 26.0 | 25.35 | 25.65 | 13.47 Thousand |
| 30 Jun, 2025 | 25.6 | 25.85 | 25.3 | 25.3 | 14.22 Thousand |
| 27 Jun, 2025 | 25.9 | 26.05 | 25.6 | 25.65 | 12.1 Thousand |
| 26 Jun, 2025 | 25.6 | 25.9 | 25.6 | 25.75 | 12.12 Thousand |
| 25 Jun, 2025 | 25.15 | 25.9 | 25.15 | 25.6 | 16.52 Thousand |
| 24 Jun, 2025 | 25.3 | 25.45 | 25.25 | 25.35 | 10.5 Thousand |
ALL
IFM
3914
BGO
CWBR
LSEAW