EUR 26.15
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 25.0 | 25.2 | 24.85 | 25.0 | 12.44 Thousand |
20 Jun, 2025 | 26.05 | 26.05 | 25.2 | 25.2 | 51.48 Thousand |
19 Jun, 2025 | 25.4 | 25.65 | 25.35 | 25.5 | 9885.00 |
18 Jun, 2025 | 25.95 | 26.05 | 25.5 | 25.65 | 14.75 Thousand |
17 Jun, 2025 | 26.35 | 26.45 | 26.0 | 26.1 | 22.2 Thousand |
16 Jun, 2025 | 25.35 | 26.35 | 25.35 | 26.2 | 14.99 Thousand |
13 Jun, 2025 | 25.3 | 26.0 | 25.2 | 26.0 | 20.52 Thousand |
12 Jun, 2025 | 25.65 | 25.8 | 25.4 | 25.5 | 14.22 Thousand |
11 Jun, 2025 | 25.4 | 25.95 | 25.35 | 25.65 | 21.67 Thousand |
10 Jun, 2025 | 25.8 | 26.25 | 25.7 | 26.2 | 14.62 Thousand |
ALL
IFM
3914
BGO
CWBR
LSEAW