EUR 22.8
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 24.8 | 24.9 | 24.35 | 24.45 | 36.94 Thousand |
19 Sep, 2024 | 24.85 | 25.0 | 24.7 | 24.85 | 22.99 Thousand |
18 Sep, 2024 | 24.35 | 24.8 | 24.35 | 24.75 | 18.77 Thousand |
17 Sep, 2024 | 24.35 | 24.6 | 24.35 | 24.5 | 21.47 Thousand |
16 Sep, 2024 | 24.6 | 24.6 | 24.3 | 24.35 | 12.99 Thousand |
13 Sep, 2024 | 24.6 | 24.9 | 24.45 | 24.6 | 41.94 Thousand |
12 Sep, 2024 | 24.5 | 24.75 | 24.3 | 24.6 | 28.32 Thousand |
11 Sep, 2024 | 24.4 | 24.6 | 24.3 | 24.4 | 28.89 Thousand |
10 Sep, 2024 | 24.5 | 24.7 | 24.25 | 24.4 | 25.63 Thousand |
09 Sep, 2024 | 24.35 | 24.7 | 24.25 | 24.45 | 40.96 Thousand |
ALL
IFM
3914
BGO
CWBR
LSEAW