EUR 22.8
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2024 | 24.75 | 25.15 | 24.5 | 24.95 | 23.37 Thousand |
03 Oct, 2024 | 25.3 | 25.45 | 24.85 | 24.9 | 11.65 Thousand |
02 Oct, 2024 | 25.2 | 25.4 | 25.05 | 25.3 | 11.36 Thousand |
01 Oct, 2024 | 25.5 | 25.7 | 25.1 | 25.2 | 16.51 Thousand |
30 Sep, 2024 | 25.75 | 25.75 | 25.4 | 25.55 | 22.55 Thousand |
27 Sep, 2024 | 25.4 | 25.7 | 25.4 | 25.6 | 17.66 Thousand |
26 Sep, 2024 | 25.0 | 25.4 | 24.95 | 25.4 | 22.21 Thousand |
25 Sep, 2024 | 24.5 | 24.95 | 24.5 | 24.95 | 15.08 Thousand |
24 Sep, 2024 | 24.85 | 24.95 | 24.65 | 24.65 | 14.96 Thousand |
23 Sep, 2024 | 24.45 | 24.75 | 24.35 | 24.75 | 13.23 Thousand |
ALL
IFM
3914
BGO
CWBR
LSEAW