Solvac S.A. (SOLV.BR)
EUR 89.0
(3.01%)
EUR 89.0
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 116.0 | 118.0 | 116.0 | 117.0 | 1403.00 |
| 06 Dec, 2023 | 117.0 | 119.0 | 116.0 | 117.0 | 3194.00 |
| 05 Dec, 2023 | 119.0 | 119.0 | 116.0 | 116.0 | 2924.00 |
| 04 Dec, 2023 | 114.0 | 119.0 | 114.0 | 119.0 | 2402.00 |
| 01 Dec, 2023 | 114.0 | 115.0 | 113.0 | 115.0 | 1523.00 |
| 30 Nov, 2023 | 113.0 | 114.0 | 112.0 | 114.0 | 362.00 |
| 29 Nov, 2023 | 111.0 | 114.0 | 111.0 | 114.0 | 274.00 |
| 28 Nov, 2023 | 112.0 | 112.0 | 109.0 | 112.0 | 4556.00 |
| 27 Nov, 2023 | 113.0 | 113.0 | 111.0 | 112.0 | 1764.00 |
| 24 Nov, 2023 | 112.0 | 114.0 | 112.0 | 114.0 | 1293.00 |
POS
6417
2212
LIVE
5401
3859