Solvac S.A. (SOLV.BR)

EUR 100.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 119.0 121.0 119.0 120.0 5370.00
21 Sep, 2023 120.0 121.0 119.0 120.0 3626.00
20 Sep, 2023 120.0 121.0 119.0 120.0 2191.00
19 Sep, 2023 119.0 120.0 117.0 119.0 2499.00
18 Sep, 2023 118.0 121.0 118.0 119.0 2499.00
15 Sep, 2023 116.0 119.0 115.0 118.0 1268.00
14 Sep, 2023 116.0 116.0 115.0 115.0 1914.00