Solvac S.A. (SOLV.BR)

EUR 100.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 111.0 111.0 108.0 110.0 1172.00
19 Oct, 2023 113.0 115.0 112.0 112.0 618.00
18 Oct, 2023 114.0 114.0 113.0 113.0 350.00
17 Oct, 2023 114.0 114.0 113.0 113.0 475.00
16 Oct, 2023 114.0 115.0 113.0 113.0 152.00
13 Oct, 2023 114.0 115.0 113.0 113.0 633.00
12 Oct, 2023 115.0 116.0 113.0 113.0 227.00
11 Oct, 2023 115.0 115.0 114.0 114.0 462.00
10 Oct, 2023 114.0 116.0 114.0 114.0 10.00
09 Oct, 2023 114.0 115.0 113.0 113.0 162.00