Solvac S.A. (SOLV.BR)

EUR 89.0

(3.01%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 125.0 125.0 122.0 124.0 239.00
20 Dec, 2023 125.0 127.0 125.0 125.0 1508.00
19 Dec, 2023 125.0 127.0 124.0 127.0 101.00
18 Dec, 2023 123.0 130.0 123.0 127.0 4823.00
15 Dec, 2023 126.0 128.0 125.0 125.0 614.00
14 Dec, 2023 128.0 128.0 125.0 126.0 821.00
13 Dec, 2023 125.0 129.0 125.0 125.0 1597.00
12 Dec, 2023 120.0 125.0 119.0 125.0 2819.00
11 Dec, 2023 120.0 120.0 117.0 120.0 738.00
08 Dec, 2023 117.0 119.0 116.0 118.0 3253.00