Solvac S.A. (SOLV.BR)
EUR 95.0
(3.26%)
EUR 95.0
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 107.0 | 110.0 | 107.0 | 110.0 | 1166.00 |
| 22 Mar, 2024 | 108.0 | 109.0 | 107.0 | 108.0 | 172.00 |
| 21 Mar, 2024 | 108.0 | 109.0 | 107.0 | 108.0 | 921.00 |
| 20 Mar, 2024 | 107.0 | 107.0 | 106.0 | 107.0 | 113.00 |
| 19 Mar, 2024 | 107.0 | 107.0 | 106.0 | 106.0 | 773.00 |
| 18 Mar, 2024 | 107.0 | 109.0 | 106.0 | 107.0 | 1314.00 |
| 15 Mar, 2024 | 106.0 | 108.0 | 105.0 | 107.0 | 4070.00 |
| 14 Mar, 2024 | 106.0 | 107.0 | 105.0 | 106.0 | 1109.00 |
| 13 Mar, 2024 | 107.0 | 107.0 | 105.0 | 105.0 | 1492.00 |
| 12 Mar, 2024 | 108.0 | 110.0 | 105.0 | 110.0 | 3843.00 |
POS
6417
2212
LIVE
5401
3859