Solvac S.A. (SOLV.BR)

EUR 100.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 113.0 113.0 111.0 111.0 1274.00
16 Nov, 2023 114.0 115.0 111.0 111.0 963.00
15 Nov, 2023 111.0 115.0 111.0 113.0 2198.00
14 Nov, 2023 108.0 111.0 108.0 111.0 2328.00
13 Nov, 2023 108.0 108.0 106.0 108.0 2640.00
10 Nov, 2023 108.0 109.0 107.0 107.0 1251.00
09 Nov, 2023 106.0 110.0 106.0 110.0 1395.00
08 Nov, 2023 109.0 109.0 106.0 106.0 1237.00
07 Nov, 2023 109.0 109.0 107.0 108.0 238.00
06 Nov, 2023 110.0 110.0 108.0 108.0 431.00