Solvac S.A. (SOLV.BR)

EUR 100.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 126.0 128.0 125.0 125.0 614.00
14 Dec, 2023 128.0 128.0 125.0 126.0 821.00
13 Dec, 2023 125.0 129.0 125.0 125.0 1597.00
12 Dec, 2023 120.0 125.0 119.0 125.0 2819.00
11 Dec, 2023 120.0 120.0 117.0 120.0 738.00
08 Dec, 2023 117.0 119.0 116.0 118.0 3253.00
07 Dec, 2023 116.0 118.0 116.0 117.0 1403.00
06 Dec, 2023 117.0 119.0 116.0 117.0 3194.00
05 Dec, 2023 119.0 119.0 116.0 116.0 2924.00
04 Dec, 2023 114.0 119.0 114.0 119.0 2402.00