Solvac S.A. (SOLV.BR)
EUR 95.0
(3.26%)
EUR 95.0
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 106.0 | 106.0 | 103.5 | 104.0 | 2510.00 |
| 23 Apr, 2024 | 106.5 | 106.5 | 106.0 | 106.0 | 542.00 |
| 22 Apr, 2024 | 105.0 | 106.0 | 104.0 | 106.0 | 3881.00 |
| 19 Apr, 2024 | 105.0 | 105.0 | 104.0 | 105.0 | 750.00 |
| 18 Apr, 2024 | 104.0 | 105.0 | 104.0 | 104.5 | 3332.00 |
| 17 Apr, 2024 | 106.5 | 106.5 | 103.5 | 104.0 | 3200.00 |
| 16 Apr, 2024 | 107.0 | 107.0 | 104.0 | 106.5 | 2271.00 |
| 15 Apr, 2024 | 109.0 | 109.0 | 108.0 | 108.0 | 251.00 |
| 12 Apr, 2024 | 108.0 | 109.0 | 108.0 | 108.5 | 2373.00 |
| 11 Apr, 2024 | 109.0 | 109.0 | 106.0 | 107.0 | 1946.00 |
POS
6417
2212
LIVE
5401
3859