Solvac S.A. (SOLV.BR)
EUR 89.0
(3.01%)
EUR 89.0
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 108.0 | 108.0 | 107.0 | 107.0 | 195.00 |
| 04 Mar, 2024 | 110.0 | 110.0 | 108.0 | 108.0 | 566.00 |
| 01 Mar, 2024 | 111.0 | 111.0 | 109.0 | 109.0 | 128.00 |
| 29 Feb, 2024 | 111.0 | 111.0 | 109.0 | 111.0 | 1550.00 |
| 28 Feb, 2024 | 109.0 | 110.0 | 109.0 | 109.0 | 903.00 |
| 27 Feb, 2024 | 110.0 | 110.0 | 107.0 | 109.0 | 2323.00 |
| 26 Feb, 2024 | 111.0 | 111.0 | 109.0 | 109.0 | 508.00 |
| 23 Feb, 2024 | 110.0 | 111.0 | 109.0 | 110.0 | 606.00 |
| 22 Feb, 2024 | 112.0 | 112.0 | 109.0 | 109.0 | 2926.00 |
| 21 Feb, 2024 | 112.0 | 112.0 | 110.0 | 110.0 | 581.00 |
POS
6417
2212
LIVE
5401
3859