Solvac S.A. (SOLV.BR)

EUR 100.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 124.0 126.0 123.0 126.0 428.00
02 Jan, 2024 126.0 126.0 123.0 123.0 587.00
29 Dec, 2023 120.0 125.0 120.0 125.0 990.00
28 Dec, 2023 121.0 122.0 120.0 120.0 180.00
27 Dec, 2023 123.0 123.0 120.0 120.0 935.00
22 Dec, 2023 124.0 125.0 122.0 122.0 933.00
21 Dec, 2023 125.0 125.0 122.0 124.0 239.00
20 Dec, 2023 125.0 127.0 125.0 125.0 1508.00
19 Dec, 2023 125.0 127.0 124.0 127.0 101.00
18 Dec, 2023 123.0 130.0 123.0 127.0 4823.00