Solvac S.A. (SOLV.BR)
EUR 95.0
(3.26%)
EUR 95.0
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 113.0 | 114.0 | 112.5 | 112.5 | 1029.00 |
| 05 Jun, 2024 | 114.0 | 114.0 | 113.0 | 113.0 | 64.00 |
| 04 Jun, 2024 | 114.5 | 114.5 | 113.5 | 114.0 | 648.00 |
| 03 Jun, 2024 | 115.0 | 116.0 | 113.5 | 114.0 | 1157.00 |
| 31 May, 2024 | 115.0 | 115.0 | 114.0 | 114.5 | 35.00 |
| 30 May, 2024 | 113.5 | 115.0 | 112.0 | 115.0 | 631.00 |
| 29 May, 2024 | 113.5 | 114.0 | 113.5 | 114.0 | 116.00 |
| 28 May, 2024 | 114.0 | 114.0 | 112.0 | 114.0 | 374.00 |
| 27 May, 2024 | 111.0 | 114.0 | 110.5 | 113.0 | 654.00 |
| 24 May, 2024 | 111.0 | 111.0 | 108.5 | 110.0 | 164.00 |
POS
6417
2212
LIVE
5401
3859