Solvac S.A. (SOLV.BR)

EUR 100.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 118.0 120.0 118.0 120.0 423.00
30 Jan, 2024 120.0 121.0 117.0 117.0 105.00
29 Jan, 2024 119.0 121.0 117.0 119.0 434.00
26 Jan, 2024 118.0 119.0 118.0 119.0 1397.00
25 Jan, 2024 117.0 118.0 116.0 116.0 169.00
24 Jan, 2024 116.0 117.0 115.0 117.0 387.00
23 Jan, 2024 116.0 117.0 115.0 117.0 83.00
22 Jan, 2024 115.0 116.0 114.0 114.0 1102.00
19 Jan, 2024 113.0 115.0 113.0 114.0 1784.00
18 Jan, 2024 113.0 113.0 112.0 113.0 1055.00