Solvac S.A. (SOLV.BR)
EUR 89.0
(3.01%)
EUR 89.0
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 104.5 | 105.0 | 104.0 | 105.0 | 1466.00 |
| 02 May, 2024 | 106.0 | 106.0 | 104.0 | 104.5 | 297.00 |
| 30 Apr, 2024 | 104.5 | 106.5 | 104.5 | 106.0 | 2275.00 |
| 29 Apr, 2024 | 103.0 | 104.5 | 100.0 | 104.5 | 4104.00 |
| 26 Apr, 2024 | 103.0 | 104.0 | 102.0 | 104.0 | 2788.00 |
| 25 Apr, 2024 | 104.0 | 105.0 | 102.0 | 103.0 | 4552.00 |
| 24 Apr, 2024 | 106.0 | 106.0 | 103.5 | 104.0 | 2510.00 |
| 23 Apr, 2024 | 106.5 | 106.5 | 106.0 | 106.0 | 542.00 |
| 22 Apr, 2024 | 105.0 | 106.0 | 104.0 | 106.0 | 3881.00 |
| 19 Apr, 2024 | 105.0 | 105.0 | 104.0 | 105.0 | 750.00 |
POS
6417
2212
LIVE
5401
3859