Solvac S.A. (SOLV.BR)
EUR 95.0
(3.26%)
EUR 95.0
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 110.5 | 110.5 | 109.0 | 109.5 | 1009.00 |
| 02 Jul, 2024 | 110.5 | 110.5 | 110.0 | 110.0 | 37.00 |
| 01 Jul, 2024 | 110.5 | 110.5 | 110.0 | 110.0 | 112.00 |
| 28 Jun, 2024 | 111.5 | 112.5 | 110.0 | 110.0 | 1256.00 |
| 27 Jun, 2024 | 111.5 | 111.5 | 111.0 | 111.0 | 304.00 |
| 26 Jun, 2024 | 113.0 | 113.0 | 111.0 | 111.0 | 1547.00 |
| 25 Jun, 2024 | 111.5 | 112.5 | 111.0 | 112.5 | 923.00 |
| 24 Jun, 2024 | 112.0 | 112.0 | 111.5 | 111.5 | 55.00 |
| 21 Jun, 2024 | 112.0 | 112.0 | 111.0 | 111.0 | 36.00 |
| 20 Jun, 2024 | 111.5 | 113.0 | 111.0 | 111.0 | 109.00 |
POS
6417
2212
LIVE
5401
3859