Solvac S.A. (SOLV.BR)
EUR 95.0
(3.26%)
EUR 95.0
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 105.0 | 106.0 | 104.5 | 106.0 | 2736.00 |
| 30 Jul, 2024 | 105.0 | 105.0 | 104.5 | 104.5 | 55.00 |
| 29 Jul, 2024 | 106.0 | 106.0 | 104.5 | 104.5 | 1676.00 |
| 26 Jul, 2024 | 105.5 | 106.0 | 105.0 | 106.0 | 403.00 |
| 25 Jul, 2024 | 106.0 | 106.0 | 105.0 | 105.0 | 832.00 |
| 24 Jul, 2024 | 106.5 | 106.5 | 106.0 | 106.0 | 336.00 |
| 23 Jul, 2024 | 106.5 | 107.0 | 106.0 | 106.0 | 72.00 |
| 22 Jul, 2024 | 107.0 | 108.0 | 106.0 | 106.0 | 639.00 |
| 19 Jul, 2024 | 108.5 | 108.5 | 107.0 | 107.0 | 40.00 |
| 18 Jul, 2024 | 106.5 | 108.5 | 106.0 | 108.5 | 1463.00 |
POS
6417
2212
LIVE
5401
3859