Solvac S.A. (SOLV.BR)
EUR 89.0
(3.01%)
EUR 89.0
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 113.5 | 114.0 | 112.0 | 114.0 | 53.00 |
| 16 May, 2024 | 113.5 | 114.0 | 112.0 | 114.0 | 519.00 |
| 15 May, 2024 | 112.5 | 114.0 | 112.5 | 114.0 | 2211.00 |
| 14 May, 2024 | 114.0 | 114.0 | 112.0 | 112.0 | 107.00 |
| 13 May, 2024 | 113.0 | 114.0 | 112.0 | 114.0 | 2525.00 |
| 10 May, 2024 | 113.5 | 114.0 | 113.0 | 113.0 | 289.00 |
| 09 May, 2024 | 113.0 | 114.0 | 112.0 | 114.0 | 15.00 |
| 08 May, 2024 | 109.5 | 113.0 | 109.5 | 113.0 | 3294.00 |
| 07 May, 2024 | 108.0 | 110.0 | 108.0 | 109.0 | 2708.00 |
| 06 May, 2024 | 108.0 | 108.0 | 106.0 | 108.0 | 2410.00 |
POS
6417
2212
LIVE
5401
3859