Solvac S.A. (SOLV.BR)
EUR 95.0
(3.26%)
EUR 95.0
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 111.0 | 114.0 | 111.0 | 111.5 | 1811.00 |
| 18 Jun, 2024 | 111.0 | 111.0 | 110.5 | 110.5 | 40.00 |
| 17 Jun, 2024 | 110.5 | 112.5 | 110.5 | 110.5 | 349.00 |
| 14 Jun, 2024 | 112.5 | 113.5 | 110.0 | 110.0 | 4167.00 |
| 13 Jun, 2024 | 113.5 | 114.0 | 112.0 | 112.0 | 1038.00 |
| 12 Jun, 2024 | 112.5 | 114.0 | 112.0 | 113.5 | 1750.00 |
| 11 Jun, 2024 | 112.0 | 113.5 | 112.0 | 112.0 | 1248.00 |
| 10 Jun, 2024 | 112.5 | 114.0 | 111.5 | 111.5 | 1995.00 |
| 07 Jun, 2024 | 113.0 | 113.0 | 112.0 | 112.0 | 577.00 |
| 06 Jun, 2024 | 113.0 | 114.0 | 112.5 | 112.5 | 1029.00 |
POS
6417
2212
LIVE
5401
3859