Solvac S.A. (SOLV.BR)

EUR 86.4

(-1.14%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 87.6 87.6 86.8 87.0 652.00
23 Apr, 2025 86.8 88.8 86.8 88.8 331.00
22 Apr, 2025 86.4 89.0 86.4 89.0 914.00
17 Apr, 2025 86.6 88.4 86.4 86.4 52.00
16 Apr, 2025 86.6 86.6 85.4 86.0 325.00
15 Apr, 2025 87.4 88.6 86.6 86.6 702.00
14 Apr, 2025 87.0 87.2 86.0 87.0 604.00
11 Apr, 2025 87.6 88.0 85.8 87.0 256.00
10 Apr, 2025 86.8 90.0 86.8 87.4 2827.00
09 Apr, 2025 86.6 86.6 83.0 83.6 2405.00