Solvac S.A. (SOLV.BR)
EUR 87.0
(-0.46%)
EUR 87.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 88.0 | 89.0 | 86.2 | 86.6 | 1084.00 |
| 07 Apr, 2025 | 88.0 | 88.0 | 85.0 | 87.6 | 768.00 |
| 04 Apr, 2025 | 88.6 | 89.2 | 86.0 | 87.8 | 1164.00 |
| 03 Apr, 2025 | 92.6 | 92.8 | 88.6 | 89.0 | 1019.00 |
| 02 Apr, 2025 | 93.8 | 94.0 | 91.0 | 92.6 | 3478.00 |
| 01 Apr, 2025 | 94.0 | 94.8 | 92.6 | 94.0 | 2271.00 |
| 31 Mar, 2025 | 94.2 | 94.2 | 90.4 | 94.0 | 2106.00 |
| 28 Mar, 2025 | 94.8 | 95.8 | 94.0 | 94.0 | 1546.00 |
| 27 Mar, 2025 | 95.0 | 97.0 | 93.2 | 94.8 | 1836.00 |
| 26 Mar, 2025 | 95.8 | 95.8 | 94.2 | 95.0 | 1404.00 |
POS
6417
2212
LIVE
5401
3859