Solvac S.A. (SOLV.BR)

EUR 100.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 103.0 104.5 102.5 102.5 1594.00
08 Jan, 2025 103.0 104.5 102.5 104.0 829.00
07 Jan, 2025 101.5 103.0 101.5 102.5 3151.00
06 Jan, 2025 99.8 101.0 99.8 100.5 420.00
03 Jan, 2025 99.4 100.0 99.2 100.0 653.00
02 Jan, 2025 99.4 100.0 99.2 99.2 14.00
31 Dec, 2024 99.2 99.4 99.2 99.2 144.00
30 Dec, 2024 99.2 99.2 99.2 99.2 359.00
27 Dec, 2024 99.2 100.0 99.2 99.2 74.00
24 Dec, 2024 98.2 99.0 98.2 99.0 65.00