Solvac S.A. (SOLV.BR)
EUR 86.4
(-1.14%)
EUR 86.4
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 100.5 | 100.5 | 99.6 | 99.6 | 645.00 |
| 24 Feb, 2025 | 101.5 | 101.5 | 100.0 | 101.0 | 467.00 |
| 21 Feb, 2025 | 102.0 | 102.0 | 100.5 | 102.0 | 33.00 |
| 20 Feb, 2025 | 102.0 | 102.5 | 99.6 | 102.5 | 2199.00 |
| 19 Feb, 2025 | 100.5 | 102.0 | 100.0 | 100.5 | 717.00 |
| 18 Feb, 2025 | 103.5 | 105.0 | 100.0 | 102.0 | 2866.00 |
| 17 Feb, 2025 | 104.5 | 105.0 | 102.0 | 105.0 | 1194.00 |
| 14 Feb, 2025 | 102.5 | 104.5 | 102.5 | 104.5 | 932.00 |
| 13 Feb, 2025 | 102.5 | 103.5 | 102.0 | 103.0 | 1790.00 |
| 12 Feb, 2025 | 101.0 | 103.0 | 101.0 | 103.0 | 395.00 |
POS
6417
2212
LIVE
5401
3859