Solvac S.A. (SOLV.BR)
EUR 89.0
(3.01%)
EUR 89.0
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 102.0 | 102.0 | 100.0 | 100.0 | 96.00 |
| 28 Jan, 2025 | 100.0 | 102.5 | 100.0 | 102.0 | 756.00 |
| 27 Jan, 2025 | 100.0 | 100.0 | 98.6 | 100.0 | 608.00 |
| 24 Jan, 2025 | 103.0 | 104.0 | 100.5 | 100.5 | 3069.00 |
| 23 Jan, 2025 | 104.5 | 105.0 | 102.5 | 102.5 | 7421.00 |
| 22 Jan, 2025 | 104.0 | 105.0 | 103.5 | 105.0 | 329.00 |
| 21 Jan, 2025 | 104.5 | 105.0 | 102.5 | 103.5 | 1194.00 |
| 20 Jan, 2025 | 103.5 | 104.5 | 102.5 | 104.5 | 1036.00 |
| 17 Jan, 2025 | 101.5 | 105.0 | 101.5 | 104.0 | 1191.00 |
| 16 Jan, 2025 | 103.0 | 104.0 | 102.5 | 102.5 | 901.00 |
POS
6417
2212
LIVE
5401
3859