Solvac S.A. (SOLV.BR)

EUR 100.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 103.5 103.5 103.0 103.0 40.00
08 Nov, 2024 103.0 103.5 103.0 103.0 434.00
07 Nov, 2024 104.0 104.0 102.0 103.0 664.00
06 Nov, 2024 103.0 106.0 103.0 103.5 1770.00
05 Nov, 2024 103.0 105.0 102.5 103.0 631.00
04 Nov, 2024 101.5 103.0 101.0 103.0 4871.00
01 Nov, 2024 102.0 102.0 100.5 102.0 107.00
31 Oct, 2024 102.0 102.5 100.0 102.0 598.00
30 Oct, 2024 102.5 104.0 102.0 102.0 785.00
29 Oct, 2024 103.5 104.5 102.0 102.5 1071.00