Solvac S.A. (SOLV.BR)
EUR 89.0
(3.01%)
EUR 89.0
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 105.0 | 105.0 | 102.5 | 102.5 | 1193.00 |
| 12 Dec, 2024 | 106.0 | 106.0 | 104.5 | 104.5 | 35.00 |
| 11 Dec, 2024 | 104.5 | 106.0 | 104.0 | 104.5 | 519.00 |
| 10 Dec, 2024 | 105.5 | 105.5 | 104.5 | 104.5 | 267.00 |
| 09 Dec, 2024 | 104.0 | 106.0 | 104.0 | 105.5 | 6169.00 |
| 06 Dec, 2024 | 105.0 | 105.0 | 103.5 | 104.0 | 1696.00 |
| 05 Dec, 2024 | 105.5 | 105.5 | 103.5 | 105.5 | 569.00 |
| 04 Dec, 2024 | 101.5 | 105.5 | 101.5 | 105.5 | 2547.00 |
| 03 Dec, 2024 | 101.5 | 102.0 | 100.0 | 102.0 | 52.00 |
| 02 Dec, 2024 | 99.2 | 102.0 | 99.0 | 102.0 | 539.00 |
POS
6417
2212
LIVE
5401
3859