Solvac S.A. (SOLV.BR)

EUR 100.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 98.4 99.6 98.0 98.0 1910.00
13 Sep, 2024 98.4 99.0 97.6 98.6 515.00
12 Sep, 2024 98.0 99.0 97.4 98.4 1681.00
11 Sep, 2024 97.2 98.0 97.0 98.0 915.00
10 Sep, 2024 98.8 99.0 97.0 97.0 1766.00
09 Sep, 2024 99.8 99.8 98.6 98.6 1425.00
06 Sep, 2024 99.6 99.8 98.2 99.8 678.00
05 Sep, 2024 99.8 99.8 97.8 99.6 4689.00
04 Sep, 2024 99.8 100.0 99.2 100.0 624.00
03 Sep, 2024 98.6 99.4 97.8 99.4 1093.00