Solvac S.A. (SOLV.BR)

EUR 89.0

(3.01%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 101.0 102.0 100.0 100.0 4753.00
14 Nov, 2024 100.5 101.0 100.0 101.0 182.00
13 Nov, 2024 101.5 101.5 100.0 100.0 424.00
12 Nov, 2024 103.0 103.0 100.0 100.0 2762.00
11 Nov, 2024 103.5 103.5 103.0 103.0 40.00
08 Nov, 2024 103.0 103.5 103.0 103.0 434.00
07 Nov, 2024 104.0 104.0 102.0 103.0 664.00
06 Nov, 2024 103.0 106.0 103.0 103.5 1770.00
05 Nov, 2024 103.0 105.0 102.5 103.0 631.00
04 Nov, 2024 101.5 103.0 101.0 103.0 4871.00