Solvac S.A. (SOLV.BR)

EUR 100.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 100.0 101.0 99.2 100.0 1912.00
16 Aug, 2024 100.0 100.0 98.4 100.0 59.00
15 Aug, 2024 100.0 100.0 98.4 100.0 154.00
14 Aug, 2024 100.5 101.5 99.0 100.0 430.00
13 Aug, 2024 104.0 104.5 103.0 103.0 1036.00
12 Aug, 2024 103.5 104.0 102.0 104.0 577.00
09 Aug, 2024 104.0 104.5 103.0 103.0 269.00
08 Aug, 2024 103.5 104.0 103.0 103.0 129.00
07 Aug, 2024 100.5 104.0 100.5 103.0 1635.00
06 Aug, 2024 99.8 101.5 99.6 100.0 966.00