Solvac S.A. (SOLV.BR)
EUR 89.0
(3.01%)
EUR 89.0
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 105.0 | 107.0 | 103.0 | 105.0 | 3492.00 |
| 17 Oct, 2024 | 105.0 | 105.0 | 103.5 | 105.0 | 2278.00 |
| 16 Oct, 2024 | 106.5 | 106.5 | 103.5 | 104.5 | 982.00 |
| 15 Oct, 2024 | 104.5 | 107.0 | 102.5 | 107.0 | 1556.00 |
| 14 Oct, 2024 | 103.5 | 106.0 | 103.5 | 104.0 | 3110.00 |
| 11 Oct, 2024 | 104.0 | 104.0 | 102.5 | 104.0 | 662.00 |
| 10 Oct, 2024 | 102.5 | 104.0 | 102.0 | 104.0 | 3291.00 |
| 09 Oct, 2024 | 99.2 | 101.0 | 98.6 | 101.0 | 3946.00 |
| 08 Oct, 2024 | 100.5 | 100.5 | 99.0 | 99.0 | 2027.00 |
| 07 Oct, 2024 | 101.0 | 101.0 | 100.0 | 101.0 | 1665.00 |
POS
6417
2212
LIVE
5401
3859