Solvac S.A. (SOLV.BR)

EUR 100.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 107.0 108.0 106.0 106.0 639.00
19 Jul, 2024 108.5 108.5 107.0 107.0 40.00
18 Jul, 2024 106.5 108.5 106.0 108.5 1463.00
17 Jul, 2024 106.5 106.5 105.5 105.5 2180.00
16 Jul, 2024 106.0 106.0 106.0 106.0 59.00
15 Jul, 2024 107.0 107.0 106.0 106.0 619.00
12 Jul, 2024 107.0 107.5 106.5 107.5 450.00
11 Jul, 2024 107.5 107.5 106.0 107.0 315.00
10 Jul, 2024 108.5 110.0 107.0 107.5 2012.00
09 Jul, 2024 109.5 109.5 108.0 109.0 655.00