Solvac S.A. (SOLV.BR)

EUR 89.0

(3.01%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 99.4 100.0 99.4 100.0 338.00
22 Aug, 2024 98.8 99.4 98.6 99.4 83.00
21 Aug, 2024 98.4 100.0 98.4 98.8 381.00
20 Aug, 2024 100.0 100.0 98.4 98.4 206.00
19 Aug, 2024 100.0 101.0 99.2 100.0 1912.00
16 Aug, 2024 100.0 100.0 98.4 100.0 59.00
15 Aug, 2024 100.0 100.0 98.4 100.0 154.00
14 Aug, 2024 100.5 101.5 99.0 100.0 430.00
13 Aug, 2024 104.0 104.5 103.0 103.0 1036.00
12 Aug, 2024 103.5 104.0 102.0 104.0 577.00