Solvac S.A. (SOLV.BR)
EUR 100.5
(-1.95%)
EUR 100.5
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 112.0 | 112.0 | 111.5 | 111.5 | 55.00 |
| 21 Jun, 2024 | 112.0 | 112.0 | 111.0 | 111.0 | 36.00 |
| 20 Jun, 2024 | 111.5 | 113.0 | 111.0 | 111.0 | 109.00 |
| 19 Jun, 2024 | 111.0 | 114.0 | 111.0 | 111.5 | 1811.00 |
| 18 Jun, 2024 | 111.0 | 111.0 | 110.5 | 110.5 | 40.00 |
| 17 Jun, 2024 | 110.5 | 112.5 | 110.5 | 110.5 | 349.00 |
| 14 Jun, 2024 | 112.5 | 113.5 | 110.0 | 110.0 | 4167.00 |
| 13 Jun, 2024 | 113.5 | 114.0 | 112.0 | 112.0 | 1038.00 |
| 12 Jun, 2024 | 112.5 | 114.0 | 112.0 | 113.5 | 1750.00 |
| 11 Jun, 2024 | 112.0 | 113.5 | 112.0 | 112.0 | 1248.00 |
POS
6417
2212
LIVE
5401
3859