Solvac S.A. (SOLV.BR)
EUR 89.0
(3.01%)
EUR 89.0
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 104.0 | 104.5 | 103.0 | 103.0 | 269.00 |
| 08 Aug, 2024 | 103.5 | 104.0 | 103.0 | 103.0 | 129.00 |
| 07 Aug, 2024 | 100.5 | 104.0 | 100.5 | 103.0 | 1635.00 |
| 06 Aug, 2024 | 99.8 | 101.5 | 99.6 | 100.0 | 966.00 |
| 05 Aug, 2024 | 102.0 | 102.0 | 98.0 | 99.6 | 1959.00 |
| 02 Aug, 2024 | 102.0 | 103.5 | 102.0 | 102.0 | 1372.00 |
| 01 Aug, 2024 | 104.0 | 104.5 | 102.0 | 102.0 | 3472.00 |
| 31 Jul, 2024 | 105.0 | 106.0 | 104.5 | 106.0 | 2736.00 |
| 30 Jul, 2024 | 105.0 | 105.0 | 104.5 | 104.5 | 55.00 |
| 29 Jul, 2024 | 106.0 | 106.0 | 104.5 | 104.5 | 1676.00 |
POS
6417
2212
LIVE
5401
3859