Solvac S.A. (SOLV.BR)

EUR 100.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 113.0 114.0 112.0 114.0 2525.00
10 May, 2024 113.5 114.0 113.0 113.0 289.00
09 May, 2024 113.0 114.0 112.0 114.0 15.00
08 May, 2024 109.5 113.0 109.5 113.0 3294.00
07 May, 2024 108.0 110.0 108.0 109.0 2708.00
06 May, 2024 108.0 108.0 106.0 108.0 2410.00
03 May, 2024 104.5 105.0 104.0 105.0 1466.00
02 May, 2024 106.0 106.0 104.0 104.5 297.00
30 Apr, 2024 104.5 106.5 104.5 106.0 2275.00
29 Apr, 2024 103.0 104.5 100.0 104.5 4104.00