Solvac S.A. (SOLV.BR)
EUR 89.0
(3.01%)
EUR 89.0
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 107.0 | 107.5 | 106.5 | 107.5 | 450.00 |
| 11 Jul, 2024 | 107.5 | 107.5 | 106.0 | 107.0 | 315.00 |
| 10 Jul, 2024 | 108.5 | 110.0 | 107.0 | 107.5 | 2012.00 |
| 09 Jul, 2024 | 109.5 | 109.5 | 108.0 | 109.0 | 655.00 |
| 08 Jul, 2024 | 108.5 | 109.0 | 108.5 | 109.0 | 614.00 |
| 05 Jul, 2024 | 109.5 | 110.5 | 108.0 | 108.0 | 178.00 |
| 04 Jul, 2024 | 109.5 | 109.5 | 108.0 | 109.0 | 1479.00 |
| 03 Jul, 2024 | 110.5 | 110.5 | 109.0 | 109.5 | 1009.00 |
| 02 Jul, 2024 | 110.5 | 110.5 | 110.0 | 110.0 | 37.00 |
| 01 Jul, 2024 | 110.5 | 110.5 | 110.0 | 110.0 | 112.00 |
POS
6417
2212
LIVE
5401
3859