Solvac S.A. (SOLV.BR)
EUR 89.0
(3.01%)
EUR 89.0
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 102.0 | 102.0 | 100.5 | 102.0 | 107.00 |
| 31 Oct, 2024 | 102.0 | 102.5 | 100.0 | 102.0 | 598.00 |
| 30 Oct, 2024 | 102.5 | 104.0 | 102.0 | 102.0 | 785.00 |
| 29 Oct, 2024 | 103.5 | 104.5 | 102.0 | 102.5 | 1071.00 |
| 28 Oct, 2024 | 104.0 | 105.0 | 102.0 | 103.0 | 1006.00 |
| 25 Oct, 2024 | 102.5 | 104.0 | 101.0 | 101.0 | 1440.00 |
| 24 Oct, 2024 | 104.0 | 104.0 | 102.0 | 102.0 | 459.00 |
| 23 Oct, 2024 | 103.5 | 105.0 | 102.0 | 103.5 | 1098.00 |
| 22 Oct, 2024 | 104.5 | 105.0 | 103.5 | 103.5 | 386.00 |
| 21 Oct, 2024 | 105.0 | 106.0 | 103.5 | 105.0 | 556.00 |
POS
6417
2212
LIVE
5401
3859