Solvac S.A. (SOLV.BR)
EUR 87.4
(1.39%)
EUR 87.4
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 116.0 | 117.0 | 114.0 | 114.0 | 870.00 |
| 25 Sep, 2023 | 119.0 | 119.0 | 116.0 | 116.0 | 852.00 |
| 22 Sep, 2023 | 119.0 | 121.0 | 119.0 | 120.0 | 5370.00 |
| 21 Sep, 2023 | 120.0 | 121.0 | 119.0 | 120.0 | 3626.00 |
| 20 Sep, 2023 | 120.0 | 121.0 | 119.0 | 120.0 | 2191.00 |
| 19 Sep, 2023 | 119.0 | 120.0 | 117.0 | 119.0 | 2499.00 |
| 18 Sep, 2023 | 118.0 | 121.0 | 118.0 | 119.0 | 2499.00 |
| 15 Sep, 2023 | 116.0 | 119.0 | 115.0 | 118.0 | 1268.00 |
| 14 Sep, 2023 | 116.0 | 116.0 | 115.0 | 115.0 | 1914.00 |
POS
6417
2212
LIVE
5401
3859