Solvac S.A. (SOLV.BR)

EUR 95.0

(3.26%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 128.0 128.0 125.0 126.0 821.00
13 Dec, 2023 125.0 129.0 125.0 125.0 1597.00
12 Dec, 2023 120.0 125.0 119.0 125.0 2819.00
11 Dec, 2023 120.0 120.0 117.0 120.0 738.00
08 Dec, 2023 117.0 119.0 116.0 118.0 3253.00
07 Dec, 2023 116.0 118.0 116.0 117.0 1403.00
06 Dec, 2023 117.0 119.0 116.0 117.0 3194.00
05 Dec, 2023 119.0 119.0 116.0 116.0 2924.00
04 Dec, 2023 114.0 119.0 114.0 119.0 2402.00
01 Dec, 2023 114.0 115.0 113.0 115.0 1523.00