Solvac S.A. (SOLV.BR)

EUR 89.0

(3.01%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 106.0 110.0 106.0 110.0 1395.00
08 Nov, 2023 109.0 109.0 106.0 106.0 1237.00
07 Nov, 2023 109.0 109.0 107.0 108.0 238.00
06 Nov, 2023 110.0 110.0 108.0 108.0 431.00
03 Nov, 2023 109.0 112.0 108.0 108.0 148.00
02 Nov, 2023 109.0 112.0 108.0 110.0 2495.00
01 Nov, 2023 108.0 109.0 107.0 109.0 16.00
31 Oct, 2023 109.0 110.0 107.0 108.0 2075.00
30 Oct, 2023 108.0 110.0 108.0 110.0 1056.00
27 Oct, 2023 108.0 109.0 108.0 109.0 1529.00