Solvac S.A. (SOLV.BR)
EUR 95.0
(3.26%)
EUR 95.0
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 121.0 | 121.0 | 119.0 | 120.0 | 764.00 |
| 12 Jan, 2024 | 122.0 | 122.0 | 120.0 | 122.0 | 284.00 |
| 11 Jan, 2024 | 123.0 | 124.0 | 121.0 | 121.0 | 1321.00 |
| 10 Jan, 2024 | 123.0 | 124.0 | 122.0 | 122.0 | 12.00 |
| 09 Jan, 2024 | 122.0 | 124.0 | 122.0 | 122.0 | 157.00 |
| 08 Jan, 2024 | 124.0 | 125.0 | 122.0 | 122.0 | 977.00 |
| 05 Jan, 2024 | 124.0 | 126.0 | 122.0 | 123.0 | 747.00 |
| 04 Jan, 2024 | 125.0 | 125.0 | 124.0 | 124.0 | 3.00 |
| 03 Jan, 2024 | 124.0 | 126.0 | 123.0 | 126.0 | 428.00 |
| 02 Jan, 2024 | 126.0 | 126.0 | 123.0 | 123.0 | 587.00 |
POS
6417
2212
LIVE
5401
3859