Solvac S.A. (SOLV.BR)
EUR 89.0
(3.01%)
EUR 89.0
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 118.0 | 118.0 | 115.0 | 115.0 | 5317.00 |
| 05 Feb, 2024 | 119.0 | 119.0 | 117.0 | 117.0 | 431.00 |
| 02 Feb, 2024 | 119.0 | 119.0 | 119.0 | 119.0 | 1.00 |
| 01 Feb, 2024 | 119.0 | 120.0 | 119.0 | 120.0 | 3.00 |
| 31 Jan, 2024 | 118.0 | 120.0 | 118.0 | 120.0 | 423.00 |
| 30 Jan, 2024 | 120.0 | 121.0 | 117.0 | 117.0 | 105.00 |
| 29 Jan, 2024 | 119.0 | 121.0 | 117.0 | 119.0 | 434.00 |
| 26 Jan, 2024 | 118.0 | 119.0 | 118.0 | 119.0 | 1397.00 |
| 25 Jan, 2024 | 117.0 | 118.0 | 116.0 | 116.0 | 169.00 |
| 24 Jan, 2024 | 116.0 | 117.0 | 115.0 | 117.0 | 387.00 |
POS
6417
2212
LIVE
5401
3859