Solvac S.A. (SOLV.BR)

EUR 100.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 109.0 112.0 108.0 108.0 148.00
02 Nov, 2023 109.0 112.0 108.0 110.0 2495.00
01 Nov, 2023 108.0 109.0 107.0 109.0 16.00
31 Oct, 2023 109.0 110.0 107.0 108.0 2075.00
30 Oct, 2023 108.0 110.0 108.0 110.0 1056.00
27 Oct, 2023 108.0 109.0 108.0 109.0 1529.00
26 Oct, 2023 107.0 108.0 106.0 108.0 727.00
25 Oct, 2023 107.0 108.0 106.0 107.0 223.00
24 Oct, 2023 108.0 108.0 106.0 108.0 455.00
23 Oct, 2023 110.0 110.0 108.0 108.0 755.00