Solvac S.A. (SOLV.BR)
EUR 89.0
(3.01%)
EUR 89.0
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 122.0 | 124.0 | 122.0 | 122.0 | 157.00 |
| 08 Jan, 2024 | 124.0 | 125.0 | 122.0 | 122.0 | 977.00 |
| 05 Jan, 2024 | 124.0 | 126.0 | 122.0 | 123.0 | 747.00 |
| 04 Jan, 2024 | 125.0 | 125.0 | 124.0 | 124.0 | 3.00 |
| 03 Jan, 2024 | 124.0 | 126.0 | 123.0 | 126.0 | 428.00 |
| 02 Jan, 2024 | 126.0 | 126.0 | 123.0 | 123.0 | 587.00 |
| 29 Dec, 2023 | 120.0 | 125.0 | 120.0 | 125.0 | 990.00 |
| 28 Dec, 2023 | 121.0 | 122.0 | 120.0 | 120.0 | 180.00 |
| 27 Dec, 2023 | 123.0 | 123.0 | 120.0 | 120.0 | 935.00 |
| 22 Dec, 2023 | 124.0 | 125.0 | 122.0 | 122.0 | 933.00 |
POS
6417
2212
LIVE
5401
3859