Roularta Media Group NV (ROU.BR)

EUR 15.4

(0.32%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 12.35 12.45 12.3 12.3 290.00
30 Jan, 2025 12.45 12.5 12.35 12.35 1068.00
29 Jan, 2025 12.35 12.5 12.35 12.35 1310.00
28 Jan, 2025 12.4 12.4 12.15 12.15 676.00
27 Jan, 2025 12.45 12.45 12.25 12.35 895.00
24 Jan, 2025 12.15 12.5 12.15 12.5 466.00
23 Jan, 2025 12.5 12.5 12.15 12.4 2527.00
22 Jan, 2025 12.5 12.6 12.5 12.6 568.00
21 Jan, 2025 12.8 12.8 12.5 12.5 647.00
20 Jan, 2025 12.75 12.75 12.45 12.6 1532.00