Roularta Media Group NV (ROU.BR)

EUR 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 11.8 11.8 11.75 11.8 410.00
19 Feb, 2025 11.85 11.85 11.8 11.8 188.00
18 Feb, 2025 11.85 11.85 11.75 11.75 638.00
17 Feb, 2025 11.65 11.85 11.65 11.7 600.00
14 Feb, 2025 11.95 12.0 11.75 11.9 412.00
13 Feb, 2025 11.85 11.85 11.75 11.75 617.00
12 Feb, 2025 11.8 11.95 11.65 11.85 1363.00
11 Feb, 2025 11.7 11.9 11.65 11.8 1865.00
10 Feb, 2025 11.85 11.95 11.6 11.7 1794.00
07 Feb, 2025 11.9 12.0 11.85 12.0 817.00