Roularta Media Group NV (ROU.BR)

EUR 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 15.2 15.25 15.2 15.2 2942.00
19 Mar, 2025 15.05 15.15 15.05 15.15 3296.00
18 Mar, 2025 15.1 15.15 15.05 15.15 533.00
17 Mar, 2025 15.0 15.1 15.0 15.0 18.61 Thousand
14 Mar, 2025 15.3 15.4 15.0 15.05 74.17 Thousand
13 Mar, 2025 12.4 12.5 12.3 12.45 2474.00
12 Mar, 2025 12.2 12.45 12.2 12.4 1402.00
11 Mar, 2025 12.4 12.4 12.1 12.35 1076.00
10 Mar, 2025 11.9 12.4 11.9 12.4 5763.00
07 Mar, 2025 11.7 11.85 11.7 11.85 814.00