Roularta Media Group NV (ROU.BR)
EUR 15.35
(0.0%)
EUR 15.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 15.5 | 15.75 | 15.5 | 15.75 | 1087.00 |
| 26 Jun, 2025 | 15.5 | 15.65 | 15.5 | 15.65 | 808.00 |
| 25 Jun, 2025 | 15.5 | 15.6 | 15.5 | 15.5 | 484.00 |
| 24 Jun, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 150.00 |
| 23 Jun, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 1530.00 |
| 20 Jun, 2025 | 15.75 | 15.85 | 15.75 | 15.75 | 1938.00 |
| 19 Jun, 2025 | 15.8 | 15.9 | 15.6 | 15.75 | 3777.00 |
| 18 Jun, 2025 | 15.8 | 15.95 | 15.6 | 15.95 | 10.82 Thousand |
| 17 Jun, 2025 | 15.8 | 15.9 | 15.5 | 15.8 | 1627.00 |
| 16 Jun, 2025 | 15.5 | 15.7 | 15.5 | 15.7 | 2433.00 |
UPR
TBPH
1373
SYS
4575
DSKY