Roularta Media Group NV (ROU.BR)

EUR 15.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 15.65 15.75 15.55 15.6 3270.00
26 Jun, 2025 15.65 15.75 15.65 15.75 2858.00
25 Jun, 2025 15.5 15.65 15.5 15.6 2131.00
24 Jun, 2025 15.55 15.55 15.5 15.5 595.00
23 Jun, 2025 15.5 15.6 15.5 15.55 2171.00
20 Jun, 2025 15.75 15.85 15.75 15.75 1938.00
19 Jun, 2025 15.8 15.9 15.6 15.75 3777.00
18 Jun, 2025 15.8 15.95 15.6 15.95 10.82 Thousand
17 Jun, 2025 15.8 15.9 15.5 15.8 1627.00
16 Jun, 2025 15.5 15.7 15.5 15.7 2433.00