Roularta Media Group NV (ROU.BR)

EUR 15.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 15.4 15.45 15.4 15.4 3455.00
27 Mar, 2025 15.5 15.5 15.4 15.4 3711.00
26 Mar, 2025 15.35 15.5 15.35 15.35 5448.00
25 Mar, 2025 15.3 15.4 15.3 15.4 6226.00
24 Mar, 2025 15.25 15.35 15.25 15.3 2507.00
21 Mar, 2025 15.25 15.4 15.2 15.4 9115.00
20 Mar, 2025 15.2 15.25 15.2 15.25 5661.00
19 Mar, 2025 15.05 15.2 15.05 15.15 9268.00
18 Mar, 2025 15.1 15.15 15.05 15.1 11.27 Thousand
17 Mar, 2025 15.0 15.2 15.0 15.1 25.4 Thousand