Roularta Media Group NV (ROU.BR)
EUR 15.35
(0.0%)
EUR 15.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 15.2 | 15.3 | 15.15 | 15.3 | 953.00 |
| 15 Apr, 2025 | 15.05 | 15.2 | 15.05 | 15.2 | 4995.00 |
| 14 Apr, 2025 | 15.1 | 15.15 | 15.0 | 15.1 | 11.35 Thousand |
| 11 Apr, 2025 | 15.1 | 15.1 | 15.05 | 15.05 | 8030.00 |
| 10 Apr, 2025 | 15.0 | 15.1 | 15.0 | 15.05 | 5226.00 |
| 09 Apr, 2025 | 15.15 | 15.15 | 15.0 | 15.0 | 16.89 Thousand |
| 08 Apr, 2025 | 15.1 | 15.1 | 15.0 | 15.1 | 6508.00 |
| 07 Apr, 2025 | 15.2 | 15.2 | 15.0 | 15.1 | 28.91 Thousand |
| 04 Apr, 2025 | 15.3 | 15.35 | 15.25 | 15.25 | 11.59 Thousand |
| 03 Apr, 2025 | 15.3 | 15.4 | 15.3 | 15.35 | 8157.00 |
UPR
TBPH
1373
SYS
4575
DSKY