Quest for Growth Belgium (QFG.BR)
EUR 3.94
(0.91%)
EUR 3.94
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.85 | 3.88 | 3.76 | 3.78 | 13.34 Thousand |
| 08 Apr, 2025 | 3.84 | 3.84 | 3.77 | 3.84 | 10.61 Thousand |
| 07 Apr, 2025 | 3.87 | 3.9 | 3.64 | 3.76 | 17.79 Thousand |
| 04 Apr, 2025 | 3.93 | 3.98 | 3.87 | 3.93 | 28.86 Thousand |
| 03 Apr, 2025 | 4.08 | 4.08 | 3.95 | 3.95 | 18.9 Thousand |
| 02 Apr, 2025 | 4.11 | 4.11 | 4.08 | 4.08 | 3482.00 |
| 01 Apr, 2025 | 4.11 | 4.17 | 4.11 | 4.11 | 4597.00 |
| 31 Mar, 2025 | 4.19 | 4.2 | 4.12 | 4.12 | 19.97 Thousand |
| 28 Mar, 2025 | 4.29 | 4.29 | 4.19 | 4.19 | 10.63 Thousand |
| 27 Mar, 2025 | 4.27 | 4.28 | 4.25 | 4.25 | 4267.00 |
RNT
SCHAEFFLER
PRIVISCL
BAJAJELEC
0164
GBOOY