Quest for Growth Belgium (QFG.BR)
EUR 3.94
(0.91%)
EUR 3.94
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 55.00 |
| 13 Jun, 2025 | 4.21 | 4.21 | 4.1 | 4.11 | 16.12 Thousand |
| 12 Jun, 2025 | 4.26 | 4.27 | 4.22 | 4.22 | 11.41 Thousand |
| 11 Jun, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 2368.00 |
| 10 Jun, 2025 | 4.23 | 4.24 | 4.22 | 4.24 | 17.29 Thousand |
| 09 Jun, 2025 | 4.2 | 4.3 | 4.2 | 4.23 | 22.1 Thousand |
| 06 Jun, 2025 | 4.09 | 4.19 | 4.08 | 4.16 | 14.05 Thousand |
| 05 Jun, 2025 | 4.07 | 4.1 | 4.06 | 4.06 | 10.47 Thousand |
| 04 Jun, 2025 | 4.06 | 4.07 | 4.04 | 4.07 | 4373.00 |
| 03 Jun, 2025 | 4.03 | 4.06 | 4.02 | 4.02 | 10.14 Thousand |
RNT
SCHAEFFLER
PRIVISCL
BAJAJELEC
0164
GBOOY