Quest for Growth Belgium (QFG.BR)
EUR 3.94
(0.91%)
EUR 3.94
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3.93 | 3.94 | 3.92 | 3.94 | 42.17 Thousand |
| 09 May, 2025 | 3.94 | 3.94 | 3.91 | 3.93 | 2775.00 |
| 08 May, 2025 | 3.93 | 3.94 | 3.89 | 3.94 | 43.32 Thousand |
| 07 May, 2025 | 3.9 | 3.93 | 3.9 | 3.93 | 8610.00 |
| 06 May, 2025 | 3.94 | 3.94 | 3.88 | 3.93 | 14.95 Thousand |
| 05 May, 2025 | 3.93 | 3.94 | 3.88 | 3.93 | 24.89 Thousand |
| 02 May, 2025 | 3.92 | 3.94 | 3.88 | 3.94 | 14.3 Thousand |
| 30 Apr, 2025 | 3.87 | 3.94 | 3.87 | 3.9 | 6025.00 |
| 29 Apr, 2025 | 3.88 | 3.93 | 3.85 | 3.9 | 20.78 Thousand |
| 28 Apr, 2025 | 3.94 | 3.94 | 3.85 | 3.85 | 12.62 Thousand |
RNT
SCHAEFFLER
PRIVISCL
BAJAJELEC
0164
GBOOY