Quest for Growth Belgium (QFG.BR)
EUR 3.94
(0.91%)
EUR 3.94
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.0 | 4.04 | 3.97 | 3.97 | 4954.00 |
| 15 May, 2025 | 4.02 | 4.02 | 4.0 | 4.0 | 7119.00 |
| 14 May, 2025 | 3.98 | 4.07 | 3.98 | 3.99 | 4041.00 |
| 13 May, 2025 | 3.94 | 3.98 | 3.94 | 3.97 | 14.52 Thousand |
| 12 May, 2025 | 3.93 | 3.94 | 3.92 | 3.94 | 42.17 Thousand |
| 09 May, 2025 | 3.94 | 3.94 | 3.91 | 3.93 | 2775.00 |
| 08 May, 2025 | 3.93 | 3.94 | 3.89 | 3.94 | 43.32 Thousand |
| 07 May, 2025 | 3.9 | 3.93 | 3.9 | 3.93 | 8610.00 |
| 06 May, 2025 | 3.94 | 3.94 | 3.88 | 3.93 | 14.95 Thousand |
| 05 May, 2025 | 3.93 | 3.94 | 3.88 | 3.93 | 24.89 Thousand |
RNT
SCHAEFFLER
PRIVISCL
BAJAJELEC
0164
GBOOY