Quest for Growth Belgium (QFG.BR)
EUR 3.94
(0.91%)
EUR 3.94
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 4.02 | 4.04 | 3.97 | 4.04 | 11.75 Thousand |
| 26 May, 2025 | 3.96 | 4.03 | 3.96 | 4.03 | 10.91 Thousand |
| 23 May, 2025 | 3.99 | 4.0 | 3.95 | 3.95 | 16 Thousand |
| 22 May, 2025 | 4.0 | 4.04 | 3.96 | 4.0 | 26.81 Thousand |
| 21 May, 2025 | 4.0 | 4.03 | 4.0 | 4.03 | 14.94 Thousand |
| 20 May, 2025 | 4.0 | 4.04 | 3.99 | 4.04 | 18.42 Thousand |
| 19 May, 2025 | 3.97 | 4.0 | 3.97 | 4.0 | 4433.00 |
| 16 May, 2025 | 4.0 | 4.04 | 3.97 | 3.97 | 4954.00 |
| 15 May, 2025 | 4.02 | 4.02 | 4.0 | 4.0 | 7119.00 |
| 14 May, 2025 | 3.98 | 4.07 | 3.98 | 3.99 | 4041.00 |
RNT
SCHAEFFLER
PRIVISCL
BAJAJELEC
0164
GBOOY