Quest for Growth Belgium (QFG.BR)
EUR 4.41
(-0.23%)
EUR 4.41
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.35 | 4.42 | 4.33 | 4.36 | 16.92 Thousand |
| 10 Feb, 2025 | 4.34 | 4.4 | 4.27 | 4.27 | 13.41 Thousand |
| 07 Feb, 2025 | 4.26 | 4.35 | 4.26 | 4.26 | 20.39 Thousand |
| 06 Feb, 2025 | 4.24 | 4.3 | 4.24 | 4.3 | 7575.00 |
| 05 Feb, 2025 | 4.28 | 4.28 | 4.15 | 4.15 | 12.84 Thousand |
| 04 Feb, 2025 | 4.15 | 4.29 | 4.15 | 4.29 | 9983.00 |
| 03 Feb, 2025 | 4.14 | 4.16 | 4.07 | 4.16 | 17.19 Thousand |
| 31 Jan, 2025 | 4.1 | 4.14 | 4.02 | 4.14 | 34.42 Thousand |
| 30 Jan, 2025 | 4.05 | 4.1 | 4.03 | 4.1 | 4500.00 |
| 29 Jan, 2025 | 4.1 | 4.1 | 4.05 | 4.05 | 11.31 Thousand |
RNT
SCHAEFFLER
PRIVISCL
BAJAJELEC
0164
GBOOY