EUR 3.94
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 5.04 | 5.08 | 5.02 | 5.04 | 6561.00 |
21 Sep, 2023 | 5.06 | 5.1 | 5.06 | 5.06 | 4115.00 |
20 Sep, 2023 | 5.12 | 5.14 | 5.08 | 5.14 | 1893.00 |
19 Sep, 2023 | 5.14 | 5.14 | 5.1 | 5.14 | 3011.00 |
18 Sep, 2023 | 5.1 | 5.14 | 5.06 | 5.12 | 2869.00 |
15 Sep, 2023 | 5.12 | 5.18 | 5.1 | 5.1 | 5242.00 |
14 Sep, 2023 | 5.14 | 5.18 | 5.12 | 5.12 | 2141.00 |
RNT
SCHAEFFLER
PRIVISCL
BAJAJELEC
0164
GBOOY