Quest for Growth Belgium (QFG.BR)
EUR 3.94
(0.91%)
EUR 3.94
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 4.75 | 4.79 | 4.56 | 4.64 | 16.8 Thousand |
| 19 Oct, 2023 | 4.86 | 4.87 | 4.76 | 4.76 | 15.07 Thousand |
| 18 Oct, 2023 | 4.94 | 4.99 | 4.91 | 4.92 | 5747.00 |
| 17 Oct, 2023 | 4.99 | 4.99 | 4.94 | 4.99 | 4853.00 |
| 16 Oct, 2023 | 5.0 | 5.02 | 4.99 | 4.99 | 5016.00 |
| 13 Oct, 2023 | 5.06 | 5.06 | 5.0 | 5.06 | 1295.00 |
| 12 Oct, 2023 | 5.0 | 5.06 | 5.0 | 5.0 | 2965.00 |
| 11 Oct, 2023 | 5.02 | 5.06 | 5.02 | 5.04 | 764.00 |
| 10 Oct, 2023 | 5.0 | 5.04 | 5.0 | 5.04 | 5006.00 |
| 09 Oct, 2023 | 5.06 | 5.06 | 4.96 | 5.0 | 1431.00 |
RNT
SCHAEFFLER
PRIVISCL
BAJAJELEC
0164
GBOOY