Quest for Growth Belgium (QFG.BR)
EUR 4.41
(-0.23%)
EUR 4.41
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.98 | 3.98 | 3.9 | 3.9 | 18.99 Thousand |
| 13 Jan, 2025 | 3.98 | 3.98 | 3.94 | 3.98 | 6784.00 |
| 10 Jan, 2025 | 3.93 | 4.0 | 3.92 | 4.0 | 14.55 Thousand |
| 09 Jan, 2025 | 3.92 | 3.97 | 3.91 | 3.96 | 7391.00 |
| 08 Jan, 2025 | 3.92 | 3.98 | 3.92 | 3.92 | 5483.00 |
| 07 Jan, 2025 | 3.96 | 3.98 | 3.92 | 3.94 | 7665.00 |
| 06 Jan, 2025 | 3.95 | 3.98 | 3.95 | 3.96 | 13.2 Thousand |
| 03 Jan, 2025 | 3.95 | 3.99 | 3.95 | 3.95 | 2790.00 |
| 02 Jan, 2025 | 3.92 | 3.98 | 3.92 | 3.95 | 9771.00 |
| 31 Dec, 2024 | 3.98 | 3.98 | 3.94 | 3.98 | 4411.00 |
RNT
SCHAEFFLER
PRIVISCL
BAJAJELEC
0164
GBOOY