Quest for Growth Belgium (QFG.BR)
EUR 3.94
(0.91%)
EUR 3.94
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3.9 | 3.97 | 3.9 | 3.94 | 19 Thousand |
| 24 Apr, 2025 | 3.93 | 3.93 | 3.81 | 3.9 | 9588.00 |
| 23 Apr, 2025 | 3.93 | 3.94 | 3.87 | 3.87 | 5546.00 |
| 22 Apr, 2025 | 3.77 | 3.88 | 3.77 | 3.81 | 23.6 Thousand |
| 17 Apr, 2025 | 3.93 | 3.95 | 3.93 | 3.95 | 130.00 |
| 16 Apr, 2025 | 3.93 | 3.93 | 3.84 | 3.84 | 5016.00 |
| 15 Apr, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 14 Apr, 2025 | 3.95 | 3.95 | 3.92 | 3.95 | 2830.00 |
| 11 Apr, 2025 | 3.92 | 3.92 | 3.72 | 3.83 | 19.34 Thousand |
| 10 Apr, 2025 | 3.95 | 3.99 | 3.8 | 3.92 | 6577.00 |
RNT
SCHAEFFLER
PRIVISCL
BAJAJELEC
0164
GBOOY